Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.95 | 100 |
| 2026-09-03 | $36.85 | 559 |
| 2026-08-27 | $36.56 | 1 |
| 2026-08-25 | $36.53 | 6 |
| 2026-08-21 | $36.91 | 2 |
| 2026-08-20 | $36.84 | 16 |
| 2026-08-19 | $37.33 | 8 |
| 2026-08-18 | $37.32 | 10 |
| 2026-08-17 | $37.39 | 17 |
| 2026-08-14 | $37.13 | 31 |
| 2026-08-13 | $36.88 | 15 |
| 2026-08-12 | $36.73 | 86 |
| 2026-08-11 | $36.96 | 101 |
| 2026-08-10 | $36.73 | 105 |
| 2026-08-07 | $36.48 | 232 |
| 2026-08-06 | $36.56 | 739 |
| 2026-07-31 | $36.50 | 42 |
| 2026-07-30 | $36.52 | 434 |
| 2026-07-29 | $36.84 | 357 |
| 2026-07-28 | $36.49 | 123 |
| 2026-07-27 | $36.60 | 584 |
| 2026-07-24 | $36.60 | 240 |
| 2026-07-23 | $36.68 | 1 |
| 2026-07-22 | $37.03 | 6 |
| 2026-07-21 | $36.63 | 13 |
| 2026-07-20 | $36.41 | 775 |