Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $72.81 | 153 |
| 2026-09-02 | $72.39 | 2 |
| 2026-09-01 | $72.14 | 5 |
| 2026-08-31 | $72.22 | 27 |
| 2026-08-28 | $72.82 | 8 |
| 2026-08-27 | $72.77 | 80 |
| 2026-08-25 | $72.52 | 1 |
| 2026-08-24 | $72.57 | 130 |
| 2026-08-21 | $72.65 | 6 |
| 2026-08-20 | $72.53 | 403 |
| 2026-08-19 | $72.98 | 208 |
| 2026-08-18 | $72.37 | 5 |
| 2026-08-17 | $72.27 | 569 |
| 2026-08-13 | $72.64 | 38 |
| 2026-08-12 | $71.80 | 373 |
| 2026-08-11 | $71.92 | 1 |
| 2026-08-10 | $71.93 | 180 |
| 2026-08-07 | $71.81 | 29 |
| 2026-08-06 | $71.36 | 100 |
| 2026-08-05 | $71.55 | 106 |
| 2026-08-04 | $71.50 | 25 |
| 2026-08-03 | $70.15 | 45 |
| 2026-07-31 | $69.56 | 59 |
| 2026-07-30 | $69.60 | 70 |
| 2026-07-29 | $70.76 | 9 |
| 2026-07-28 | $70.69 | 1 |
| 2026-07-27 | $69.85 | 1 |
| 2026-07-24 | $69.21 | 53 |
| 2026-07-20 | $68.69 | 100 |