Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.07 | 3,953 |
| 2026-09-03 | $51.01 | 2,475 |
| 2026-09-02 | $50.99 | 217 |
| 2026-09-01 | $51.00 | 760 |
| 2026-08-31 | $50.98 | 1,000 |
| 2026-08-28 | $51.14 | 100 |
| 2026-08-27 | $51.16 | 805 |
| 2026-08-26 | $51.17 | 809 |
| 2026-08-25 | $51.15 | 1,532 |
| 2026-08-24 | $51.12 | 5,769 |
| 2026-08-21 | $51.13 | 553 |
| 2026-08-20 | $51.13 | 5,566 |
| 2026-08-19 | $51.11 | 2,504 |
| 2026-08-18 | $51.12 | 2,201 |
| 2026-08-17 | $51.09 | 2,016 |
| 2026-08-14 | $51.10 | 2,065 |
| 2026-08-13 | $51.08 | 1,656 |
| 2026-08-12 | $51.07 | 2,582 |
| 2026-08-11 | $51.06 | 4,791 |
| 2026-08-10 | $51.02 | 673 |
| 2026-08-07 | $51.08 | 2,548 |
| 2026-08-06 | $51.02 | 1,029 |
| 2026-08-05 | $51.02 | 4,902 |
| 2026-08-04 | $51.01 | 4,688 |
| 2026-08-03 | $51.01 | 7,262 |
| 2026-07-31 | $50.99 | 1,601 |
| 2026-07-30 | $51.18 | 823 |
| 2026-07-29 | $51.13 | 300 |
| 2026-07-28 | $51.13 | 679 |
| 2026-07-27 | $51.12 | 877 |
| 2026-07-24 | $51.10 | 163 |
| 2026-07-23 | $51.08 | 1,060 |
| 2026-07-22 | $51.11 | 1,103 |
| 2026-07-21 | $51.10 | 2,096 |
| 2026-07-20 | $51.13 | 5,605 |