Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $680.00 | $680.00 | 225,958 | — | — |
| 2024-12-30 | $670.00 | $670.00 | 348,882 | — | — |
| 2024-12-27 | $638.00 | $638.00 | 457,452 | — | — |
| 2024-12-26 | $594.00 | $594.00 | 179,477 | — | — |
| 2024-12-24 | $604.00 | $604.00 | 106,603 | — | — |
| 2024-12-23 | $671.00 | $671.00 | 125,217 | — | — |
| 2024-12-20 | $766.00 | $766.00 | 353,067 | — | — |
| 2024-12-19 | $1,080.00 | $1,080.00 | 446,895 | — | — |
| 2024-12-18 | $826.00 | $826.00 | 341,136 | — | — |
| 2024-12-17 | $684.00 | $684.00 | 130,491 | — | — |
| 2024-12-16 | $655.00 | $655.00 | 68,899 | — | — |
| 2024-12-13 | $628.00 | $628.00 | 107,843 | — | — |
| 2024-12-12 | $632.00 | $632.00 | 90,490 | — | — |
| 2024-12-11 | $621.00 | $621.00 | 70,730 | — | — |
| 2024-12-10 | $636.00 | $636.00 | 85,787 | — | — |
| 2024-12-09 | $636.00 | $636.00 | 131,118 | — | — |
| 2024-12-06 | $612.00 | $612.00 | 92,976 | — | — |
| 2024-12-05 | $634.00 | $634.00 | 69,952 | — | — |
| 2024-12-04 | $630.00 | $630.00 | 90,280 | — | — |
| 2024-12-03 | $622.00 | $622.00 | 114,808 | — | — |
| 2024-12-02 | $632.00 | $632.00 | 79,425 | — | — |
| 2024-11-29 | $646.00 | $646.00 | 67,002 | — | — |
| 2024-11-27 | $666.00 | $666.00 | 107,111 | — | — |
| 2024-11-26 | $674.00 | $674.00 | 113,129 | — | — |
| 2024-11-25 | $688.00 | $688.00 | 120,424 | — | — |
| 2024-11-22 | $742.00 | $742.00 | 128,425 | — | — |
| 2024-11-21 | $804.00 | $804.00 | 166,079 | — | — |
| 2024-11-20 | $818.00 | $818.00 | 257,793 | — | — |
| 2024-11-19 | $766.00 | $766.00 | 155,912 | — | — |
| 2024-11-18 | $716.00 | $716.00 | 143,057 | — | — |
| 2024-11-15 | $774.00 | $774.00 | 309,226 | — | — |
| 2024-11-14 | $680.00 | $680.00 | 126,180 | — | — |
| 2024-11-13 | $682.00 | $682.00 | 115,248 | — | — |
| 2024-11-12 | $710.00 | $710.00 | 128,716 | — | — |
| 2024-11-11 | $718.00 | $718.00 | 98,168 | — | — |
| 2024-11-08 | $724.00 | $724.00 | 92,990 | — | — |
| 2024-11-07 | $730.00 | $730.00 | 104,328 | — | — |
| 2024-11-06 | $780.00 | $780.00 | 200,564 | — | — |
| 2024-11-05 | $972.00 | $972.00 | 144,624 | — | — |
| 2024-11-04 | $1,084.00 | $1,084.00 | 111,465 | — | — |
| 2024-11-01 | $1,184.00 | $1,184.00 | 123,677 | — | — |
| 2024-10-31 | $1,230.00 | $1,230.00 | 194,190 | — | — |
| 2024-10-30 | $1,064.00 | $1,064.00 | 99,642 | — | — |
| 2024-10-29 | $1,018.00 | $1,018.00 | 69,428 | — | — |
| 2024-10-28 | $1,022.00 | $1,022.00 | 96,009 | — | — |
| 2024-10-25 | $1,132.00 | $1,132.00 | 150,784 | — | — |
| 2024-10-24 | $1,038.00 | $1,038.00 | 95,755 | — | — |
| 2024-10-23 | $1,072.00 | $1,072.00 | 134,658 | — | — |
| 2024-10-22 | $978.00 | $978.00 | 68,617 | — | — |
| 2024-10-21 | $984.00 | $984.00 | 71,951 | — | — |
| 2024-10-18 | $980.00 | $980.00 | 61,824 | — | — |
| 2024-10-17 | $1,030.00 | $1,030.00 | 55,669 | — | — |
| 2024-10-16 | $1,058.00 | $1,058.00 | 57,839 | — | — |
| 2024-10-15 | $1,088.00 | $1,088.00 | 114,623 | — | — |
| 2024-10-14 | $1,016.00 | $1,016.00 | 62,576 | — | — |
| 2024-10-11 | $1,098.00 | $1,098.00 | 53,302 | — | — |
| 2024-10-10 | $1,122.00 | $1,122.00 | 78,525 | — | — |
| 2024-10-09 | $1,094.00 | $1,094.00 | 53,044 | — | — |
| 2024-10-08 | $1,150.00 | $1,150.00 | 74,881 | — | — |
| 2024-10-07 | $1,252.00 | $1,252.00 | 118,441 | — | — |
| 2024-10-04 | $1,068.00 | $1,068.00 | 123,847 | — | — |
| 2024-10-03 | $1,148.00 | $1,148.00 | 127,393 | — | — |
| 2024-10-02 | $1,056.00 | $1,056.00 | 123,689 | — | — |
| 2024-10-01 | $1,092.00 | $1,092.00 | 292,354 | — | — |
| 2024-09-30 | $944.00 | $944.00 | 127,077 | — | — |
| 2024-09-27 | $986.00 | $986.00 | 88,834 | — | — |
| 2024-09-26 | $904.00 | $904.00 | 60,098 | — | — |
| 2024-09-25 | $902.00 | $902.00 | 70,111 | — | — |
| 2024-09-24 | $886.00 | $886.00 | 90,605 | — | — |
| 2024-09-23 | $880.00 | $880.00 | 67,138 | — | — |
| 2024-09-20 | $872.00 | $872.00 | 85,467 | — | — |
| 2024-09-19 | $880.00 | $880.00 | 90,429 | — | — |
| 2024-09-18 | $942.00 | $942.00 | 159,480 | — | — |
| 2024-09-17 | $980.00 | $980.00 | 120,752 | — | — |
| 2024-09-16 | $946.00 | $946.00 | 108,170 | — | — |
| 2024-09-13 | $926.00 | $926.00 | 84,046 | — | — |
| 2024-09-12 | $930.00 | $930.00 | 123,945 | — | — |
| 2024-09-11 | $946.00 | $946.00 | 236,428 | — | — |
| 2024-09-10 | $1,038.00 | $1,038.00 | 118,647 | — | — |
| 2024-09-09 | $1,074.00 | $1,074.00 | 124,126 | — | — |
| 2024-09-06 | $1,230.00 | $1,230.00 | 246,603 | — | — |
| 2024-09-05 | $1,076.00 | $1,076.00 | 117,128 | — | — |
| 2024-09-04 | $1,190.00 | $1,190.00 | 186,397 | — | — |
| 2024-09-03 | $1,126.00 | $1,126.00 | 172,403 | — | — |
| 2024-08-30 | $814.00 | $814.00 | 67,678 | — | — |
| 2024-08-29 | $858.00 | $858.00 | 72,623 | — | — |
| 2024-08-28 | $922.00 | $922.00 | 83,041 | — | — |
| 2024-08-27 | $830.00 | $830.00 | 43,240 | — | — |
| 2024-08-26 | $870.00 | $870.00 | 52,230 | — | — |
| 2024-08-23 | $870.00 | $870.00 | 88,075 | — | — |
| 2024-08-22 | $982.00 | $982.00 | 86,135 | — | — |
| 2024-08-21 | $910.00 | $910.00 | 79,346 | — | — |
| 2024-08-20 | $886.00 | $886.00 | 69,971 | — | — |
| 2024-08-19 | $816.00 | $816.00 | 47,877 | — | — |
| 2024-08-16 | $852.00 | $852.00 | 62,379 | — | — |
| 2024-08-15 | $856.00 | $856.00 | 69,138 | — | — |
| 2024-08-14 | $926.00 | $926.00 | 90,773 | — | — |
| 2024-08-13 | $1,076.00 | $1,076.00 | 67,980 | — | — |
| 2024-08-12 | $1,252.00 | $1,252.00 | 140,752 | — | — |
| 2024-08-09 | $1,290.00 | $1,290.00 | 106,992 | — | — |
| 2024-08-08 | $1,736.00 | $1,736.00 | 99,308 | — | — |
| 2024-08-07 | $2,054.00 | $2,054.00 | 191,376 | — | — |
| 2024-08-06 | $2,272.00 | $2,272.00 | 105,695 | — | — |
| 2024-08-05 | $3,836.00 | $3,836.00 | 181,817 | — | — |
| 2024-08-02 | $2,080.00 | $2,080.00 | 177,585 | — | — |
| 2024-08-01 | $1,408.00 | $1,408.00 | 74,416 | — | — |
| 2024-07-31 | $1,196.00 | $1,196.00 | 33,407 | — | — |
| 2024-07-30 | $1,264.00 | $1,264.00 | 49,930 | — | — |
| 2024-07-29 | $1,170.00 | $1,170.00 | 22,523 | — | — |
| 2024-07-26 | $1,230.00 | $1,230.00 | 33,029 | — | — |
| 2024-07-25 | $1,384.00 | $1,384.00 | 65,828 | — | — |
| 2024-07-24 | $1,368.00 | $1,368.00 | 66,801 | — | — |
| 2024-07-23 | $1,080.00 | $1,080.00 | 22,683 | — | — |
| 2024-07-22 | $1,096.00 | $1,096.00 | 38,230 | — | — |
| 2024-07-19 | $1,218.00 | $1,218.00 | 51,349 | — | — |
| 2024-07-18 | $1,124.00 | $1,124.00 | 61,636 | — | — |
| 2024-07-17 | $1,066.00 | $1,066.00 | 68,091 | — | — |
| 2024-07-16 | $992.00 | $992.00 | 22,973 | — | — |
| 2024-07-15 | $986.00 | $986.00 | 33,089 | — | — |
| 2024-07-12 | $954.00 | $954.00 | 33,878 | — | — |
| 2024-07-11 | $988.00 | $988.00 | 45,285 | — | — |
| 2024-07-10 | $974.00 | $974.00 | 17,177 | — | — |
| 2024-07-09 | $982.00 | $982.00 | 17,462 | — | — |
| 2024-07-08 | $984.00 | $984.00 | 20,933 | — | — |
| 2024-07-05 | $1,018.00 | $1,018.00 | 24,461 | — | — |
| 2024-07-03 | $1,006.00 | $1,006.00 | 15,942 | — | — |
| 2024-07-02 | $1,004.00 | $1,004.00 | 22,758 | — | — |
| 2024-07-01 | $1,026.00 | $1,026.00 | 34,355 | — | — |
| 2024-06-28 | $1,120.00 | $1,120.00 | 30,210 | — | — |
| 2024-06-27 | $1,094.00 | $1,094.00 | 23,065 | — | — |
| 2024-06-26 | $1,108.00 | $1,108.00 | 24,093 | — | — |
| 2024-06-25 | $1,134.00 | $1,134.00 | 19,204 | — | — |
| 2024-06-24 | $1,184.00 | $1,184.00 | 24,875 | — | — |
| 2024-06-21 | $1,190.00 | $1,190.00 | 42,726 | — | — |
| 2024-06-20 | $1,232.00 | $1,232.00 | 45,743 | — | — |
| 2024-06-18 | $1,166.00 | $1,166.00 | 22,950 | — | — |
| 2024-06-17 | $1,174.00 | $1,174.00 | 23,767 | — | — |
| 2024-06-14 | $1,194.00 | $1,194.00 | 51,575 | — | — |
| 2024-06-13 | $1,120.00 | $1,120.00 | 38,688 | — | — |
| 2024-06-12 | $1,124.00 | $1,124.00 | 36,685 | — | — |
| 2024-06-11 | $1,170.00 | $1,170.00 | 28,353 | — | — |
| 2024-06-10 | $1,174.00 | $1,174.00 | 20,242 | — | — |
| 2024-06-07 | $1,174.00 | $1,174.00 | 33,169 | — | — |
| 2024-06-06 | $1,196.00 | $1,196.00 | 29,507 | — | — |
| 2024-06-05 | $1,216.00 | $1,216.00 | 26,534 | — | — |
| 2024-06-04 | $1,266.00 | $1,266.00 | 30,021 | — | — |
| 2024-06-03 | $1,252.00 | $1,252.00 | 37,088 | — | — |
| 2024-05-31 | $1,274.00 | $1,274.00 | 44,644 | — | — |
| 2024-05-30 | $1,356.00 | $1,356.00 | 37,880 | — | — |
| 2024-05-29 | $1,362.00 | $1,362.00 | 47,632 | — | — |
| 2024-05-28 | $1,268.00 | $1,268.00 | 34,746 | — | — |
| 2024-05-24 | $1,214.00 | $1,214.00 | 29,218 | — | — |
| 2024-05-23 | $1,294.00 | $1,294.00 | 56,509 | — | — |
| 2024-05-22 | $1,262.00 | $1,262.00 | 36,008 | — | — |
| 2024-05-21 | $1,208.00 | $1,208.00 | 26,201 | — | — |
| 2024-05-20 | $1,258.00 | $1,258.00 | 19,282 | — | — |
| 2024-05-17 | $1,256.00 | $1,256.00 | 22,738 | — | — |
| 2024-05-16 | $1,286.00 | $1,286.00 | 20,547 | — | — |
| 2024-05-15 | $1,286.00 | $1,286.00 | 35,103 | — | — |
| 2024-05-14 | $1,398.00 | $1,398.00 | 35,272 | — | — |
| 2024-05-13 | $1,464.00 | $1,464.00 | 20,484 | — | — |
| 2024-05-10 | $1,414.00 | $1,414.00 | 31,169 | — | — |
| 2024-05-09 | $1,462.00 | $1,462.00 | 18,231 | — | — |
| 2024-05-08 | $1,476.00 | $1,476.00 | 19,140 | — | — |
| 2024-05-07 | $1,502.00 | $1,502.00 | 18,109 | — | — |
| 2024-05-06 | $1,512.00 | $1,512.00 | 18,033 | — | — |
| 2024-05-03 | $1,596.00 | $1,596.00 | 45,411 | — | — |
| 2024-05-02 | $1,714.00 | $1,714.00 | 32,409 | — | — |
| 2024-05-01 | $1,840.00 | $1,840.00 | 44,167 | — | — |
| 2024-04-30 | $1,822.00 | $1,822.00 | 33,607 | — | — |
| 2024-04-29 | $1,724.00 | $1,724.00 | 22,961 | — | — |
| 2024-04-26 | $1,774.00 | $1,774.00 | 36,150 | — | — |
| 2024-04-25 | $1,906.00 | $1,906.00 | 42,324 | — | — |
| 2024-04-24 | $1,826.00 | $1,826.00 | 34,610 | — | — |
| 2024-04-23 | $1,868.00 | $1,868.00 | 32,065 | — | — |
| 2024-04-22 | $2,011.00 | $2,011.00 | 38,770 | — | — |
| 2024-04-19 | $2,382.00 | $2,382.00 | 45,091 | — | — |
| 2024-04-18 | $2,260.00 | $2,260.00 | 39,622 | — | — |
| 2024-04-17 | $2,224.00 | $2,224.00 | 50,218 | — | — |
| 2024-04-16 | $2,292.00 | $2,292.00 | 52,030 | — | — |
| 2024-04-15 | $2,454.00 | $2,454.00 | 74,479 | — | — |
| 2024-04-12 | $2,202.00 | $2,202.00 | 102,993 | — | — |
| 2024-04-11 | $1,886.00 | $1,886.00 | 48,448 | — | — |
| 2024-04-10 | $1,954.00 | $1,954.00 | 89,014 | — | — |
| 2024-04-09 | $1,890.00 | $1,890.00 | 42,503 | — | — |
| 2024-04-08 | $1,918.00 | $1,918.00 | 31,294 | — | — |
| 2024-04-05 | $2,094.00 | $2,094.00 | 52,666 | — | — |
| 2024-04-04 | $2,008.00 | $2,008.00 | 51,430 | — | — |
| 2024-04-03 | $1,844.00 | $1,844.00 | 26,001 | — | — |
| 2024-04-02 | $1,872.00 | $1,872.00 | 48,449 | — | — |
| 2024-04-01 | $1,770.00 | $1,770.00 | 24,607 | — | — |
| 2024-03-28 | $1,749.00 | $1,749.00 | 22,722 | — | — |
| 2024-03-27 | $1,684.00 | $1,684.00 | 23,547 | — | — |
| 2024-03-26 | $1,744.00 | $1,744.00 | 22,610 | — | — |
| 2024-03-25 | $1,762.00 | $1,762.00 | 19,711 | — | — |
| 2024-03-22 | $1,782.00 | $1,782.00 | 24,017 | — | — |
| 2024-03-21 | $1,772.00 | $1,772.00 | 22,480 | — | — |
| 2024-03-20 | $1,798.00 | $1,798.00 | 43,398 | — | — |
| 2024-03-19 | $1,891.00 | $1,891.00 | 34,517 | — | — |
| 2024-03-18 | $1,996.00 | $1,996.00 | 29,669 | — | — |
| 2024-03-15 | $2,100.00 | $2,100.00 | 54,140 | — | — |
| 2024-03-14 | $2,016.00 | $2,016.00 | 64,768 | — | — |
| 2024-03-13 | $1,930.00 | $1,930.00 | 18,087 | — | — |
| 2024-03-12 | $1,936.00 | $1,936.00 | 38,765 | — | — |
| 2024-03-11 | $2,156.00 | $2,156.00 | 37,928 | — | — |
| 2024-03-08 | $2,196.00 | $2,196.00 | 58,163 | — | — |
| 2024-03-07 | $2,100.00 | $2,100.00 | 20,632 | — | — |
| 2024-03-06 | $2,114.00 | $2,114.00 | 29,088 | — | — |
| 2024-03-05 | $2,108.00 | $2,108.00 | 51,892 | — | — |
| 2024-03-04 | $1,950.00 | $1,950.00 | 14,115 | — | — |
| 2024-03-01 | $1,954.00 | $1,954.00 | 27,210 | — | — |
| 2024-02-29 | $1,952.00 | $1,952.00 | 26,668 | — | — |
| 2024-02-28 | $1,998.00 | $1,998.00 | 21,172 | — | — |
| 2024-02-27 | $1,946.00 | $1,946.00 | 12,994 | — | — |
| 2024-02-26 | $2,018.00 | $2,018.00 | 15,809 | — | — |
| 2024-02-23 | $2,066.00 | $2,066.00 | 21,658 | — | — |
| 2024-02-22 | $2,230.00 | $2,230.00 | 20,142 | — | — |
| 2024-02-21 | $2,324.00 | $2,324.00 | 30,938 | — | — |
| 2024-02-20 | $2,356.00 | $2,356.00 | 36,256 | — | — |
| 2024-02-16 | $2,222.00 | $2,222.00 | 38,683 | — | — |
| 2024-02-15 | $2,244.00 | $2,244.00 | 23,276 | — | — |
| 2024-02-14 | $2,260.00 | $2,260.00 | 33,843 | — | — |
| 2024-02-13 | $2,562.00 | $2,562.00 | 51,924 | — | — |
| 2024-02-12 | $2,238.00 | $2,238.00 | 16,201 | — | — |
| 2024-02-09 | $2,152.00 | $2,152.00 | 15,779 | — | — |
| 2024-02-08 | $2,112.00 | $2,112.00 | 14,859 | — | — |
| 2024-02-07 | $2,130.00 | $2,130.00 | 18,225 | — | — |
| 2024-02-06 | $2,158.00 | $2,158.00 | 20,084 | — | — |
| 2024-02-05 | $2,278.00 | $2,278.00 | 22,886 | — | — |
| 2024-02-02 | $2,458.00 | $2,458.00 | 21,095 | — | — |
| 2024-02-01 | $2,470.00 | $2,470.00 | 26,318 | — | — |
| 2024-01-31 | $2,530.00 | $2,530.00 | 39,709 | — | — |
| 2024-01-30 | $2,292.00 | $2,292.00 | 12,971 | — | — |
| 2024-01-29 | $2,374.00 | $2,374.00 | 11,778 | — | — |
| 2024-01-26 | $2,334.00 | $2,334.00 | 18,520 | — | — |
| 2024-01-25 | $2,372.00 | $2,372.00 | 19,170 | — | — |
| 2024-01-24 | $2,308.00 | $2,308.00 | 22,770 | — | — |
| 2024-01-23 | $2,200.00 | $2,200.00 | 15,898 | — | — |
| 2024-01-22 | $2,332.00 | $2,332.00 | 15,600 | — | — |
| 2024-01-19 | $2,510.00 | $2,510.00 | 19,631 | — | — |
| 2024-01-18 | $2,632.00 | $2,632.00 | 24,627 | — | — |
| 2024-01-17 | $2,838.00 | $2,838.00 | 38,036 | — | — |
| 2024-01-16 | $2,644.00 | $2,644.00 | 28,002 | — | — |
| 2024-01-12 | $2,474.00 | $2,474.00 | 19,781 | — | — |
| 2024-01-11 | $2,372.00 | $2,372.00 | 29,777 | — | — |
| 2024-01-10 | $2,426.00 | $2,426.00 | 12,135 | — | — |
| 2024-01-09 | $2,482.00 | $2,482.00 | 15,313 | — | — |
| 2024-01-08 | $2,602.00 | $2,602.00 | 21,773 | — | — |
| 2024-01-05 | $2,736.00 | $2,736.00 | 27,183 | — | — |
| 2024-01-04 | $2,916.00 | $2,916.00 | 15,236 | — | — |
| 2024-01-03 | $2,934.00 | $2,934.00 | 26,322 | — | — |
| 2024-01-02 | $2,738.00 | $2,738.00 | 28,038 | — | — |