Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.23 | 3,394 |
| 2026-09-03 | $75.38 | 2,850 |
| 2026-09-02 | $73.62 | 6,079 |
| 2026-09-01 | $73.29 | 1,730 |
| 2026-08-31 | $73.34 | 1,114 |
| 2026-08-28 | $75.03 | 6,361 |
| 2026-08-27 | $74.79 | 4,192 |
| 2026-08-26 | $75.40 | 5,059 |
| 2026-08-25 | $74.58 | 2,725 |
| 2026-08-24 | $74.02 | 6,062 |
| 2026-08-21 | $75.11 | 5,435 |
| 2026-08-20 | $76.47 | 447 |
| 2026-08-19 | $76.46 | 4,620 |
| 2026-08-18 | $77.83 | 4,815 |
| 2026-08-17 | $77.75 | 745 |
| 2026-08-14 | $77.89 | 699 |
| 2026-08-13 | $77.65 | 501 |
| 2026-08-12 | $78.10 | 1,391 |
| 2026-08-11 | $76.43 | 1,305 |
| 2026-08-10 | $76.43 | 1,689 |
| 2026-08-07 | $75.80 | 3,016 |
| 2026-08-06 | $76.79 | 2,484 |
| 2026-08-05 | $76.78 | 1,707 |
| 2026-08-04 | $77.82 | 4,149 |
| 2026-08-03 | $77.58 | 3,010 |
| 2026-07-31 | $78.15 | 2,383 |
| 2026-07-30 | $78.54 | 2,569 |
| 2026-07-29 | $78.78 | 676 |
| 2026-07-28 | $79.84 | 1,088 |
| 2026-07-27 | $82.10 | 1,114 |
| 2026-07-24 | $82.99 | 1,310 |
| 2026-07-23 | $81.71 | 1,372 |
| 2026-07-22 | $80.42 | 1,760 |
| 2026-07-21 | $79.87 | 1,335 |
| 2026-07-20 | $80.19 | 900 |