Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.15 | 659 |
| 2026-09-03 | $42.18 | 2,321 |
| 2026-09-02 | $42.10 | 891 |
| 2026-09-01 | $42.14 | 1,108 |
| 2026-08-31 | $42.18 | 1,316 |
| 2026-08-28 | $42.42 | 143 |
| 2026-08-27 | $42.43 | 727 |
| 2026-08-26 | $42.63 | 1,786 |
| 2026-08-25 | $42.61 | 1 |
| 2026-08-24 | $42.47 | 386 |
| 2026-08-21 | $42.35 | 100 |
| 2026-08-20 | $42.51 | 565 |
| 2026-08-19 | $42.66 | 253 |
| 2026-08-18 | $42.38 | 13,757 |
| 2026-08-17 | $42.44 | 1,254 |
| 2026-08-13 | $42.60 | 81 |
| 2026-08-12 | $42.50 | 799 |
| 2026-08-11 | $42.42 | 216 |
| 2026-08-10 | $42.43 | 600 |
| 2026-08-07 | $42.55 | 365 |
| 2026-08-06 | $42.58 | 2,239 |
| 2026-08-05 | $42.62 | 24 |
| 2026-08-04 | $42.56 | 697 |
| 2026-08-03 | $42.40 | 805 |
| 2026-07-31 | $42.23 | 668 |
| 2026-07-30 | $42.46 | 518 |
| 2026-07-29 | $42.52 | 821 |
| 2026-07-27 | $42.61 | 107 |
| 2026-07-24 | $42.56 | 227 |
| 2026-07-23 | $42.41 | 459 |
| 2026-07-22 | $42.56 | 1,093 |
| 2026-07-21 | $42.66 | 104 |
| 2026-07-20 | $42.81 | 474 |