Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.08 | 1,647 |
| 2026-09-03 | $67.34 | 375 |
| 2026-09-02 | $67.14 | 1,325 |
| 2026-09-01 | $67.17 | 1,193 |
| 2026-08-31 | $68.01 | 1,465 |
| 2026-08-28 | $68.86 | 905 |
| 2026-08-27 | $68.82 | 1,614 |
| 2026-08-26 | $67.83 | 651 |
| 2026-08-25 | $68.02 | 1,681 |
| 2026-08-24 | $68.01 | 717 |
| 2026-08-21 | $68.46 | 528 |
| 2026-08-20 | $67.99 | 1,114 |
| 2026-08-19 | $68.37 | 371 |
| 2026-08-18 | $69.15 | 417 |
| 2026-08-17 | $70.29 | 1,171 |
| 2026-08-14 | $70.37 | 1,621 |
| 2026-08-13 | $70.02 | 1,438 |
| 2026-08-12 | $70.00 | 711 |
| 2026-08-11 | $69.30 | 394 |
| 2026-08-10 | $69.44 | 661 |
| 2026-08-07 | $69.41 | 858 |
| 2026-08-06 | $68.69 | 1,222 |
| 2026-08-05 | $69.47 | 1,871 |
| 2026-08-04 | $68.15 | 828 |
| 2026-08-03 | $65.80 | 1,689 |
| 2026-07-31 | $66.94 | 1,882 |
| 2026-07-30 | $65.44 | 1,594 |
| 2026-07-29 | $65.59 | 920 |
| 2026-07-28 | $65.20 | 2,694 |
| 2026-07-27 | $67.03 | 1,476 |
| 2026-07-24 | $66.90 | 631 |
| 2026-07-23 | $67.04 | 1,960 |
| 2026-07-22 | $66.85 | 4,495 |
| 2026-07-21 | $66.87 | 423 |
| 2026-07-20 | $66.74 | 2,317 |