Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.42 | 16,916 |
| 2026-09-03 | $50.48 | 2,345 |
| 2026-09-02 | $50.41 | 27,334 |
| 2026-09-01 | $50.43 | 5,954 |
| 2026-08-31 | $50.44 | 21,689 |
| 2026-08-28 | $50.53 | 4,443 |
| 2026-08-27 | $50.52 | 15,887 |
| 2026-08-26 | $50.52 | 7,062 |
| 2026-08-25 | $50.51 | 13,233 |
| 2026-08-24 | $50.47 | 12,595 |
| 2026-08-21 | $50.46 | 2,828 |
| 2026-08-20 | $50.45 | 2,312 |
| 2026-08-19 | $50.50 | 4,118 |
| 2026-08-18 | $50.45 | 68,341 |
| 2026-08-17 | $50.47 | 2,201 |
| 2026-08-14 | $50.48 | 2,994 |
| 2026-08-13 | $50.45 | 5,634 |
| 2026-08-12 | $50.43 | 10,786 |
| 2026-08-11 | $50.40 | 1,682 |
| 2026-08-10 | $50.39 | 2,241 |
| 2026-08-07 | $50.42 | 4,382 |
| 2026-08-06 | $50.55 | 10,563 |
| 2026-08-05 | $50.55 | 26,772 |
| 2026-08-04 | $50.56 | 41,514 |
| 2026-08-03 | $50.51 | 5,761 |
| 2026-07-31 | $50.46 | 3,465 |
| 2026-07-30 | $50.49 | 200,619 |
| 2026-07-29 | $50.42 | 93,355 |
| 2026-07-28 | $50.42 | 314,893 |
| 2026-07-27 | $50.40 | 22,505 |
| 2026-07-24 | $50.38 | 20,407 |
| 2026-07-23 | $50.36 | 4,605 |
| 2026-07-22 | $50.40 | 6,631 |
| 2026-07-21 | $50.43 | 3,826 |
| 2026-07-20 | $50.45 | 4,710 |