Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.25 | 47 |
| 2026-09-01 | $71.56 | 311 |
| 2026-08-31 | $72.03 | 1,145 |
| 2026-08-27 | $72.77 | 43 |
| 2026-08-26 | $71.89 | 272 |
| 2026-08-21 | $72.04 | 53 |
| 2026-08-20 | $71.90 | 24 |
| 2026-08-19 | $72.29 | 202 |
| 2026-08-18 | $72.07 | 12 |
| 2026-08-17 | $72.60 | 74 |
| 2026-08-14 | $72.72 | 36 |
| 2026-08-13 | $72.78 | 425 |
| 2026-08-12 | $72.13 | 1 |
| 2026-08-11 | $72.12 | 152 |
| 2026-08-10 | $72.14 | 94 |
| 2026-08-06 | $71.92 | 277 |
| 2026-08-05 | $72.67 | 281 |
| 2026-08-04 | $71.68 | 63 |
| 2026-08-03 | $70.14 | 134 |
| 2026-07-31 | $68.90 | 321 |
| 2026-07-30 | $68.29 | 236 |
| 2026-07-29 | $67.73 | 95 |
| 2026-07-28 | $68.34 | 100 |
| 2026-07-24 | $67.94 | 242 |
| 2026-07-22 | $68.90 | 132 |
| 2026-07-21 | $68.99 | 27 |
| 2026-07-20 | $68.61 | 10 |