Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.52 | 21,271 |
| 2026-09-03 | $65.78 | 16,405 |
| 2026-09-02 | $65.24 | 23,701 |
| 2026-09-01 | $65.97 | 22,907 |
| 2026-08-31 | $65.45 | 15,693 |
| 2026-08-28 | $66.54 | 12,130 |
| 2026-08-27 | $67.01 | 14,837 |
| 2026-08-26 | $67.58 | 8,521 |
| 2026-08-25 | $67.59 | 15,110 |
| 2026-08-24 | $67.40 | 11,213 |
| 2026-08-21 | $67.43 | 10,935 |
| 2026-08-20 | $67.00 | 9,050 |
| 2026-08-19 | $67.11 | 15,116 |
| 2026-08-18 | $67.22 | 25,056 |
| 2026-08-17 | $67.03 | 11,082 |
| 2026-08-14 | $67.24 | 16,054 |
| 2026-08-13 | $66.82 | 20,088 |
| 2026-08-12 | $65.97 | 31,540 |
| 2026-08-11 | $66.22 | 25,805 |
| 2026-08-10 | $66.88 | 24,217 |
| 2026-08-07 | $67.13 | 12,410 |
| 2026-08-06 | $68.22 | 15,290 |
| 2026-08-05 | $67.73 | 15,843 |
| 2026-08-04 | $67.32 | 17,251 |
| 2026-08-03 | $67.96 | 13,170 |
| 2026-07-31 | $68.28 | 29,646 |
| 2026-07-30 | $69.25 | 11,260 |
| 2026-07-29 | $69.56 | 13,523 |
| 2026-07-28 | $69.82 | 10,292 |
| 2026-07-27 | $69.72 | 7,752 |
| 2026-07-24 | $68.93 | 18,202 |
| 2026-07-23 | $68.48 | 9,854 |
| 2026-07-22 | $68.94 | 5,893 |
| 2026-07-21 | $68.65 | 10,788 |
| 2026-07-20 | $68.85 | 6,688 |