Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $67.62 | 300 |
| 2026-09-02 | $66.64 | 5,075 |
| 2026-09-01 | $66.77 | 859 |
| 2026-08-31 | $66.96 | 99 |
| 2026-08-28 | $67.58 | 848 |
| 2026-08-27 | $67.39 | 744 |
| 2026-08-26 | $66.97 | 625 |
| 2026-08-25 | $66.86 | 623 |
| 2026-08-24 | $66.84 | 178 |
| 2026-08-21 | $66.90 | 571 |
| 2026-08-20 | $66.97 | 348 |
| 2026-08-19 | $67.39 | 339 |
| 2026-08-18 | $67.19 | 237 |
| 2026-08-17 | $67.63 | 19 |
| 2026-08-14 | $68.09 | 528 |
| 2026-08-13 | $68.09 | 314 |
| 2026-08-12 | $67.58 | 13,764 |
| 2026-08-11 | $67.57 | 74 |
| 2026-08-10 | $67.66 | 568 |
| 2026-08-07 | $67.50 | 400 |
| 2026-08-06 | $67.42 | 899 |
| 2026-08-05 | $67.46 | 1,958 |
| 2026-08-04 | $66.66 | 4,300 |
| 2026-08-03 | $66.24 | 614 |
| 2026-07-31 | $64.48 | 329 |
| 2026-07-30 | $64.27 | 822 |
| 2026-07-29 | $64.30 | 1,128 |
| 2026-07-28 | $64.42 | 1,727 |
| 2026-07-27 | $64.50 | 202 |
| 2026-07-24 | $64.81 | 104 |
| 2026-07-23 | $64.74 | 64 |
| 2026-07-22 | $65.31 | 1,859 |
| 2026-07-21 | $65.41 | 24 |