Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $101.32 | 50,139 |
| 2026-09-03 | $101.62 | 75,282 |
| 2026-09-02 | $101.02 | 52,529 |
| 2026-09-01 | $101.49 | 83,125 |
| 2026-08-31 | $101.37 | 53,834 |
| 2026-08-28 | $101.96 | 59,406 |
| 2026-08-27 | $101.50 | 70,793 |
| 2026-08-26 | $101.10 | 58,965 |
| 2026-08-25 | $101.50 | 40,048 |
| 2026-08-24 | $101.22 | 113,494 |
| 2026-08-21 | $100.99 | 55,526 |
| 2026-08-20 | $100.84 | 83,206 |
| 2026-08-19 | $101.03 | 95,529 |
| 2026-08-18 | $100.83 | 98,321 |
| 2026-08-17 | $100.81 | 76,079 |
| 2026-08-14 | $101.34 | 82,456 |
| 2026-08-13 | $100.92 | 122,207 |
| 2026-08-12 | $100.51 | 106,662 |
| 2026-08-11 | $100.69 | 80,094 |
| 2026-08-10 | $100.55 | 114,086 |
| 2026-08-07 | $100.31 | 151,461 |
| 2026-08-06 | $99.89 | 103,507 |
| 2026-08-05 | $100.04 | 101,439 |
| 2026-08-04 | $98.23 | 97,901 |
| 2026-08-03 | $98.32 | 227,270 |
| 2026-07-31 | $97.72 | 175,738 |
| 2026-07-30 | $98.05 | 139,251 |
| 2026-07-29 | $98.66 | 153,755 |
| 2026-07-28 | $98.04 | 80,669 |
| 2026-07-27 | $97.48 | 79,642 |
| 2026-07-24 | $96.45 | 141,869 |
| 2026-07-23 | $96.11 | 92,325 |
| 2026-07-22 | $96.62 | 70,387 |
| 2026-07-21 | $96.42 | 86,763 |
| 2026-07-20 | $96.68 | 98,059 |