Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $52.41 | 71 |
| 2026-08-25 | $53.21 | 100 |
| 2026-08-20 | $53.28 | 500 |
| 2026-08-19 | $53.53 | 75 |
| 2026-08-14 | $54.20 | 119 |
| 2026-08-13 | $54.23 | 56 |
| 2026-08-12 | $54.01 | 396 |
| 2026-08-11 | $53.83 | 56 |
| 2026-08-05 | $54.12 | 10 |
| 2026-08-03 | $53.13 | 100 |
| 2026-07-29 | $52.58 | 608 |
| 2026-07-24 | $52.79 | 93 |
| 2026-07-20 | $52.79 | 748 |