Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.02 | 98,936 |
| 2026-09-03 | $50.06 | 131,879 |
| 2026-09-02 | $49.94 | 65,057 |
| 2026-09-01 | $49.99 | 89,821 |
| 2026-08-31 | $50.25 | 311,268 |
| 2026-08-28 | $50.50 | 715,734 |
| 2026-08-27 | $50.51 | 95,723 |
| 2026-08-26 | $50.47 | 141,651 |
| 2026-08-25 | $50.43 | 199,217 |
| 2026-08-24 | $50.28 | 121,441 |
| 2026-08-21 | $50.24 | 126,897 |
| 2026-08-20 | $50.23 | 120,030 |
| 2026-08-19 | $50.42 | 100,624 |
| 2026-08-18 | $50.05 | 96,873 |
| 2026-08-17 | $50.22 | 160,124 |
| 2026-08-14 | $50.36 | 113,443 |
| 2026-08-13 | $50.43 | 112,158 |
| 2026-08-12 | $50.32 | 273,917 |
| 2026-08-11 | $50.27 | 116,556 |
| 2026-08-10 | $50.30 | 169,742 |
| 2026-08-07 | $50.45 | 74,142 |
| 2026-08-06 | $50.35 | 87,670 |
| 2026-08-05 | $50.46 | 57,056 |
| 2026-08-04 | $50.37 | 396,987 |
| 2026-08-03 | $50.19 | 141,143 |
| 2026-07-31 | $50.26 | 65,942 |
| 2026-07-30 | $50.36 | 92,798 |
| 2026-07-29 | $50.46 | 136,844 |
| 2026-07-28 | $50.44 | 76,482 |
| 2026-07-27 | $50.40 | 128,891 |
| 2026-07-24 | $50.31 | 78,560 |
| 2026-07-23 | $50.22 | 60,626 |
| 2026-07-22 | $50.49 | 77,761 |
| 2026-07-21 | $50.54 | 303,192 |
| 2026-07-20 | $50.74 | 128,129 |