Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.62 | 349,603 |
| 2026-09-03 | $36.62 | 1,396,931 |
| 2026-09-02 | $36.61 | 463,203 |
| 2026-09-01 | $36.65 | 444,574 |
| 2026-08-31 | $36.86 | 555,495 |
| 2026-08-28 | $36.98 | 440,057 |
| 2026-08-27 | $36.97 | 604,868 |
| 2026-08-26 | $36.94 | 607,787 |
| 2026-08-25 | $36.93 | 441,788 |
| 2026-08-24 | $36.83 | 195,083 |
| 2026-08-21 | $36.84 | 446,708 |
| 2026-08-20 | $36.80 | 606,240 |
| 2026-08-19 | $36.85 | 261,937 |
| 2026-08-18 | $36.81 | 157,144 |
| 2026-08-17 | $36.85 | 116,867 |
| 2026-08-14 | $36.89 | 246,559 |
| 2026-08-13 | $36.86 | 153,823 |
| 2026-08-12 | $36.82 | 191,158 |
| 2026-08-11 | $36.79 | 361,701 |
| 2026-08-10 | $36.81 | 472,692 |
| 2026-08-07 | $36.86 | 388,773 |
| 2026-08-06 | $36.79 | 932,858 |
| 2026-08-05 | $36.80 | 708,121 |
| 2026-08-04 | $36.70 | 1,145,771 |
| 2026-08-03 | $36.61 | 1,264,297 |
| 2026-07-31 | $36.77 | 685,155 |
| 2026-07-30 | $36.74 | 1,233,701 |
| 2026-07-29 | $36.73 | 527,617 |
| 2026-07-28 | $36.71 | 1,077,068 |
| 2026-07-27 | $36.71 | 740,191 |
| 2026-07-24 | $36.68 | 1,810,190 |
| 2026-07-23 | $36.67 | 1,252,539 |
| 2026-07-22 | $36.85 | 229,602 |
| 2026-07-21 | $36.89 | 761,256 |
| 2026-07-20 | $36.90 | 417,150 |