Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.41 | 72,823 |
| 2026-09-03 | $50.39 | 95,647 |
| 2026-09-02 | $50.38 | 66,294 |
| 2026-09-01 | $50.38 | 26,345 |
| 2026-08-31 | $50.37 | 78,145 |
| 2026-08-28 | $50.36 | 195,312 |
| 2026-08-27 | $50.35 | 74,094 |
| 2026-08-26 | $50.35 | 49,318 |
| 2026-08-25 | $50.50 | 285,460 |
| 2026-08-24 | $50.50 | 48,229 |
| 2026-08-21 | $50.50 | 91,129 |
| 2026-08-20 | $50.48 | 41,439 |
| 2026-08-19 | $50.47 | 128,627 |
| 2026-08-18 | $50.47 | 72,621 |
| 2026-08-17 | $50.46 | 124,458 |
| 2026-08-14 | $50.46 | 9,322 |
| 2026-08-13 | $50.44 | 59,802 |
| 2026-08-12 | $50.44 | 48,449 |
| 2026-08-11 | $50.43 | 179,732 |
| 2026-08-10 | $50.43 | 112,869 |
| 2026-08-07 | $50.42 | 3,761 |
| 2026-08-06 | $50.41 | 90,617 |
| 2026-08-05 | $50.40 | 48,821 |
| 2026-08-04 | $50.40 | 16,179 |
| 2026-08-03 | $50.39 | 85,997 |
| 2026-07-31 | $50.38 | 142,507 |
| 2026-07-30 | $50.37 | 41,125 |
| 2026-07-29 | $50.36 | 216,690 |
| 2026-07-28 | $50.35 | 21,308 |
| 2026-07-27 | $50.51 | 48,831 |
| 2026-07-24 | $50.50 | 36,162 |
| 2026-07-23 | $50.48 | 120,022 |
| 2026-07-22 | $50.48 | 4,929 |
| 2026-07-21 | $50.47 | 366,257 |
| 2026-07-20 | $50.47 | 15,741 |