Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.86 | 1 |
| 2026-09-03 | $45.68 | 134 |
| 2026-09-02 | $45.39 | 1 |
| 2026-09-01 | $45.23 | 1 |
| 2026-08-31 | $45.56 | 27 |
| 2026-08-28 | $45.82 | 18 |
| 2026-08-27 | $45.68 | 37 |
| 2026-08-25 | $45.44 | 24 |
| 2026-08-21 | $45.45 | 1 |
| 2026-08-20 | $45.50 | 100 |
| 2026-08-19 | $45.55 | 22 |
| 2026-08-14 | $46.12 | 18 |
| 2026-08-12 | $45.82 | 1 |
| 2026-08-11 | $45.96 | 193 |
| 2026-08-10 | $45.86 | 51 |
| 2026-08-07 | $45.89 | 28 |
| 2026-08-05 | $45.83 | 137 |
| 2026-08-03 | $44.59 | 248 |
| 2026-07-30 | $43.82 | 100 |
| 2026-07-29 | $43.73 | 205 |
| 2026-07-20 | $44.19 | 6 |