Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $28.50 | 200 |
| 2026-08-18 | $28.28 | 350 |
| 2026-08-17 | $28.38 | 332 |
| 2026-08-12 | $28.26 | 20 |
| 2026-07-31 | $27.55 | 100 |
| 2026-07-28 | $27.72 | 9 |