Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.39 | 9,117 |
| 2026-09-03 | $81.27 | 5,053 |
| 2026-09-02 | $78.22 | 4,099 |
| 2026-09-01 | $78.27 | 8,055 |
| 2026-08-31 | $80.78 | 4,844 |
| 2026-08-28 | $84.72 | 9,693 |
| 2026-08-27 | $84.01 | 2,627 |
| 2026-08-26 | $83.54 | 2,299 |
| 2026-08-25 | $84.79 | 5,028 |
| 2026-08-24 | $84.73 | 9,309 |
| 2026-08-21 | $84.98 | 4,438 |
| 2026-08-20 | $84.72 | 4,593 |
| 2026-08-19 | $87.37 | 3,443 |
| 2026-08-18 | $87.54 | 6,055 |
| 2026-08-17 | $88.38 | 5,577 |
| 2026-08-14 | $88.21 | 5,240 |
| 2026-08-13 | $88.97 | 6,662 |
| 2026-08-12 | $87.87 | 4,450 |
| 2026-08-11 | $86.72 | 3,281 |
| 2026-08-10 | $86.48 | 4,664 |
| 2026-08-07 | $85.65 | 9,606 |
| 2026-08-06 | $85.07 | 4,731 |
| 2026-08-05 | $87.21 | 4,185 |
| 2026-08-04 | $83.80 | 9,650 |
| 2026-08-03 | $79.95 | 7,533 |
| 2026-07-31 | $80.54 | 8,322 |
| 2026-07-30 | $77.62 | 1,818 |
| 2026-07-29 | $80.41 | 5,266 |
| 2026-07-28 | $80.30 | 5,344 |
| 2026-07-27 | $81.81 | 12,958 |
| 2026-07-24 | $79.98 | 7,428 |
| 2026-07-23 | $79.68 | 8,566 |
| 2026-07-22 | $82.88 | 6,251 |
| 2026-07-21 | $80.78 | 8,988 |
| 2026-07-20 | $82.37 | 5,270 |