Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $209.89 | 5,489 |
| 2026-09-03 | $209.22 | 17,494 |
| 2026-09-02 | $207.22 | 46,063 |
| 2026-09-01 | $207.48 | 28,843 |
| 2026-08-31 | $209.11 | 38,349 |
| 2026-08-28 | $210.24 | 28,967 |
| 2026-08-27 | $209.38 | 30,288 |
| 2026-08-26 | $209.10 | 20,496 |
| 2026-08-25 | $209.13 | 7,661 |
| 2026-08-24 | $208.34 | 5,898 |
| 2026-08-21 | $209.02 | 71,913 |
| 2026-08-20 | $208.62 | 39,885 |
| 2026-08-19 | $209.55 | 37,048 |
| 2026-08-18 | $209.11 | 37,570 |
| 2026-08-17 | $211.00 | 27,377 |
| 2026-08-14 | $211.64 | 37,554 |
| 2026-08-13 | $210.89 | 32,730 |
| 2026-08-12 | $210.88 | 25,971 |
| 2026-08-11 | $210.40 | 19,143 |
| 2026-08-10 | $210.19 | 104,155 |
| 2026-08-07 | $209.86 | 29,105 |
| 2026-08-06 | $209.16 | 48,303 |
| 2026-08-05 | $210.49 | 53,458 |
| 2026-08-04 | $206.80 | 57,427 |
| 2026-08-03 | $204.08 | 71,157 |
| 2026-07-31 | $203.32 | 40,387 |
| 2026-07-30 | $201.22 | 61,803 |
| 2026-07-29 | $201.42 | 55,336 |
| 2026-07-28 | $201.07 | 51,361 |
| 2026-07-27 | $202.41 | 37,664 |
| 2026-07-24 | $200.96 | 50,754 |
| 2026-07-23 | $200.73 | 32,911 |
| 2026-07-22 | $203.19 | 22,693 |
| 2026-07-21 | $202.44 | 30,349 |
| 2026-07-20 | $202.82 | 41,131 |