Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $67.16 | 100 |
| 2026-09-01 | $68.56 | 358 |
| 2026-08-31 | $68.48 | 28 |
| 2026-08-28 | $69.35 | 577 |
| 2026-08-26 | $71.43 | 1 |
| 2026-08-25 | $71.74 | 147 |
| 2026-08-24 | $72.08 | 100 |
| 2026-08-21 | $71.35 | 17 |
| 2026-08-10 | $68.95 | 200 |
| 2026-08-07 | $71.15 | 2 |
| 2026-08-06 | $71.27 | 187 |
| 2026-08-05 | $71.98 | 2 |
| 2026-08-04 | $71.39 | 145 |
| 2026-08-03 | $71.62 | 100 |
| 2026-07-31 | $71.18 | 100 |
| 2026-07-30 | $72.00 | 100 |
| 2026-07-29 | $74.57 | 227 |
| 2026-07-27 | $74.72 | 100 |
| 2026-07-22 | $71.39 | 101 |
| 2026-07-21 | $72.37 | 219 |
| 2026-07-20 | $73.07 | 469 |