Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.42 | 107,345 |
| 2026-09-03 | $45.32 | 178,695 |
| 2026-09-02 | $43.93 | 208,078 |
| 2026-09-01 | $44.34 | 134,494 |
| 2026-08-31 | $45.67 | 116,610 |
| 2026-08-28 | $48.45 | 392,744 |
| 2026-08-27 | $48.33 | 206,304 |
| 2026-08-26 | $48.67 | 324,818 |
| 2026-08-25 | $46.58 | 244,927 |
| 2026-08-24 | $46.10 | 159,841 |
| 2026-08-21 | $44.73 | 244,450 |
| 2026-08-20 | $44.41 | 128,719 |
| 2026-08-19 | $44.31 | 155,754 |
| 2026-08-18 | $44.32 | 147,800 |
| 2026-08-17 | $45.07 | 149,206 |
| 2026-08-14 | $45.24 | 120,175 |
| 2026-08-13 | $45.39 | 161,176 |
| 2026-08-12 | $45.91 | 119,586 |
| 2026-08-11 | $44.87 | 136,779 |
| 2026-08-10 | $44.96 | 161,426 |
| 2026-08-07 | $44.29 | 200,737 |
| 2026-08-06 | $42.70 | 174,588 |
| 2026-08-05 | $43.18 | 257,808 |
| 2026-08-04 | $41.72 | 269,436 |
| 2026-08-03 | $39.19 | 124,122 |
| 2026-07-31 | $40.40 | 172,089 |
| 2026-07-30 | $38.45 | 145,866 |
| 2026-07-29 | $38.50 | 162,674 |
| 2026-07-28 | $39.39 | 249,509 |
| 2026-07-27 | $40.43 | 156,654 |
| 2026-07-24 | $40.50 | 143,064 |
| 2026-07-23 | $40.79 | 84,762 |
| 2026-07-22 | $40.73 | 183,676 |
| 2026-07-21 | $39.51 | 275,233 |
| 2026-07-20 | $38.83 | 149,394 |