Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.59 | 100 |
| 2026-08-31 | $30.27 | 153 |
| 2026-08-19 | $30.40 | 326 |
| 2026-08-17 | $30.58 | 272 |
| 2026-08-14 | $30.62 | 165 |
| 2026-08-13 | $30.63 | 1,700 |
| 2026-08-11 | $30.11 | 67 |
| 2026-08-07 | $30.07 | 230 |
| 2026-08-06 | $29.96 | 900 |
| 2026-08-05 | $30.11 | 103 |
| 2026-08-03 | $29.52 | 200 |
| 2026-07-31 | $29.03 | 531 |
| 2026-07-30 | $28.89 | 30 |
| 2026-07-28 | $28.95 | 65 |
| 2026-07-27 | $28.83 | 100 |
| 2026-07-23 | $28.60 | 100 |
| 2026-07-20 | $28.87 | 61 |