Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $153.24 | 11,065 |
| 2026-09-03 | $150.89 | 13,112 |
| 2026-09-02 | $147.55 | 9,968 |
| 2026-09-01 | $147.23 | 7,707 |
| 2026-08-31 | $150.25 | 12,306 |
| 2026-08-28 | $153.25 | 18,133 |
| 2026-08-27 | $151.41 | 9,544 |
| 2026-08-26 | $149.23 | 11,110 |
| 2026-08-25 | $150.12 | 18,438 |
| 2026-08-24 | $149.34 | 20,877 |
| 2026-08-21 | $150.06 | 7,817 |
| 2026-08-20 | $150.39 | 12,005 |
| 2026-08-19 | $152.96 | 13,877 |
| 2026-08-18 | $152.05 | 16,154 |
| 2026-08-17 | $156.52 | 12,264 |
| 2026-08-14 | $157.91 | 10,828 |
| 2026-08-13 | $155.85 | 17,093 |
| 2026-08-12 | $155.94 | 13,627 |
| 2026-08-11 | $155.41 | 28,056 |
| 2026-08-10 | $154.82 | 10,409 |
| 2026-08-07 | $153.73 | 10,693 |
| 2026-08-06 | $153.70 | 14,248 |
| 2026-08-05 | $157.34 | 23,585 |
| 2026-08-04 | $148.05 | 30,910 |
| 2026-08-03 | $141.82 | 35,308 |
| 2026-07-31 | $139.09 | 64,789 |
| 2026-07-30 | $134.49 | 21,357 |
| 2026-07-29 | $136.64 | 39,267 |
| 2026-07-28 | $136.32 | 34,047 |
| 2026-07-27 | $139.64 | 10,540 |
| 2026-07-24 | $136.51 | 27,235 |
| 2026-07-23 | $136.70 | 14,787 |
| 2026-07-22 | $141.36 | 8,412 |
| 2026-07-21 | $140.35 | 11,018 |
| 2026-07-20 | $141.20 | 22,834 |