Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $16.45 | 100 |
| 2026-09-01 | $16.25 | 5 |
| 2026-08-28 | $16.58 | 265 |
| 2026-08-26 | $16.65 | 143 |
| 2026-08-14 | $16.10 | 139 |
| 2026-08-13 | $16.15 | 15 |
| 2026-08-05 | $16.10 | 4 |
| 2026-08-04 | $15.98 | 5 |
| 2026-08-03 | $15.68 | 3,252 |
| 2026-07-31 | $15.61 | 6 |
| 2026-07-27 | $15.74 | 49 |
| 2026-07-23 | $15.70 | 1 |
| 2026-07-22 | $15.90 | 108 |