Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $41.14 | 381 |
| 2026-08-25 | $41.01 | 85 |
| 2026-08-19 | $41.01 | 300 |
| 2026-08-18 | $40.96 | 4,741 |
| 2026-08-14 | $41.07 | 100 |
| 2026-08-13 | $41.08 | 300 |
| 2026-08-11 | $40.97 | 268 |
| 2026-08-06 | $40.89 | 109 |
| 2026-08-05 | $40.87 | 100 |
| 2026-08-04 | $40.89 | 569 |
| 2026-08-03 | $40.66 | 2 |
| 2026-07-31 | $40.42 | 131 |
| 2026-07-30 | $40.25 | 53 |
| 2026-07-29 | $40.15 | 100 |
| 2026-07-28 | $40.24 | 400 |
| 2026-07-27 | $40.18 | 140 |
| 2026-07-24 | $40.18 | 500 |
| 2026-07-22 | $40.41 | 101 |
| 2026-07-21 | $40.32 | 1,100 |
| 2026-07-20 | $40.34 | 530 |