Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.80 | 100 |
| 2026-09-03 | $38.84 | 100 |
| 2026-09-02 | $38.65 | 371 |
| 2026-09-01 | $38.56 | 100 |
| 2026-08-31 | $38.66 | 1 |
| 2026-08-27 | $38.74 | 48 |
| 2026-08-26 | $38.62 | 185 |
| 2026-08-21 | $38.59 | 67 |
| 2026-08-19 | $38.63 | 1 |
| 2026-08-13 | $38.73 | 100 |
| 2026-08-10 | $38.65 | 8 |
| 2026-08-07 | $38.67 | 13 |
| 2026-08-04 | $38.48 | 137 |
| 2026-08-03 | $38.35 | 30 |
| 2026-07-31 | $37.99 | 100 |
| 2026-07-30 | $37.87 | 409 |
| 2026-07-29 | $37.83 | 300 |
| 2026-07-28 | $37.97 | 200 |
| 2026-07-23 | $37.90 | 800 |
| 2026-07-22 | $38.09 | 678 |
| 2026-07-20 | $38.04 | 200 |