Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.14 | 6,699 |
| 2026-09-03 | $25.88 | 14,883 |
| 2026-09-02 | $25.60 | 9,066 |
| 2026-09-01 | $26.04 | 12,578 |
| 2026-08-31 | $26.37 | 10,057 |
| 2026-08-28 | $26.77 | 13,843 |
| 2026-08-27 | $26.67 | 21,407 |
| 2026-08-26 | $26.42 | 5,968 |
| 2026-08-25 | $26.57 | 4,804 |
| 2026-08-24 | $26.56 | 12,095 |
| 2026-08-21 | $26.67 | 4,464 |
| 2026-08-20 | $26.49 | 9,896 |
| 2026-08-19 | $26.74 | 7,470 |
| 2026-08-18 | $27.21 | 15,030 |
| 2026-08-17 | $27.45 | 4,705 |
| 2026-08-14 | $27.28 | 5,346 |
| 2026-08-13 | $27.24 | 11,514 |
| 2026-08-12 | $27.18 | 6,118 |
| 2026-08-11 | $27.24 | 3,820 |
| 2026-08-10 | $27.30 | 4,470 |
| 2026-08-07 | $27.14 | 11,962 |
| 2026-08-06 | $26.60 | 7,932 |
| 2026-08-05 | $26.87 | 7,156 |
| 2026-08-04 | $26.98 | 8,788 |
| 2026-08-03 | $26.18 | 14,393 |
| 2026-07-31 | $26.34 | 10,921 |
| 2026-07-30 | $25.91 | 21,155 |
| 2026-07-29 | $25.73 | 11,778 |
| 2026-07-28 | $26.34 | 16,951 |
| 2026-07-27 | $26.88 | 12,914 |
| 2026-07-24 | $26.97 | 8,986 |
| 2026-07-23 | $27.10 | 13,162 |
| 2026-07-22 | $27.30 | 7,516 |
| 2026-07-21 | $27.65 | 4,295 |
| 2026-07-20 | $27.33 | 7,977 |