Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.75 | 974 |
| 2026-09-03 | $6.59 | 1,200 |
| 2026-09-02 | $6.55 | 697 |
| 2026-09-01 | $6.64 | 400 |
| 2026-08-31 | $6.26 | 1,774 |
| 2026-08-28 | $7.04 | 1,950 |
| 2026-08-26 | $7.03 | 100 |
| 2026-08-25 | $7.14 | 123 |
| 2026-08-24 | $7.12 | 1,037 |
| 2026-08-21 | $7.30 | 1,071 |
| 2026-08-20 | $7.29 | 3,254 |
| 2026-08-19 | $7.54 | 2,083 |
| 2026-08-18 | $7.38 | 309 |
| 2026-08-17 | $7.75 | 630 |
| 2026-08-14 | $7.67 | 434 |
| 2026-08-13 | $7.66 | 2,145 |
| 2026-08-12 | $7.65 | 61 |
| 2026-08-11 | $7.44 | 100 |
| 2026-08-10 | $7.56 | 209 |
| 2026-08-07 | $7.61 | 372 |
| 2026-08-06 | $7.62 | 1,129 |
| 2026-08-05 | $7.89 | 1 |
| 2026-08-04 | $8.02 | 100 |
| 2026-08-03 | $7.30 | 614 |
| 2026-07-31 | $7.73 | 527 |
| 2026-07-30 | $7.46 | 592 |
| 2026-07-29 | $7.28 | 409 |
| 2026-07-28 | $7.30 | 250 |
| 2026-07-27 | $7.60 | 411 |
| 2026-07-24 | $7.93 | 348 |
| 2026-07-23 | $7.95 | 1,641 |
| 2026-07-22 | $8.27 | 100 |
| 2026-07-21 | $8.40 | 279 |
| 2026-07-20 | $8.41 | 357 |