Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.29 | 1,108 |
| 2026-09-03 | $40.28 | 5,642 |
| 2026-09-02 | $40.27 | 3,798 |
| 2026-09-01 | $40.26 | 4,087 |
| 2026-08-31 | $40.39 | 220 |
| 2026-08-28 | $40.40 | 203 |
| 2026-08-27 | $40.41 | 94 |
| 2026-08-26 | $40.40 | 911 |
| 2026-08-25 | $40.41 | 14,371 |
| 2026-08-24 | $40.39 | 200 |
| 2026-08-21 | $40.38 | 580 |
| 2026-08-20 | $40.38 | 791 |
| 2026-08-19 | $40.36 | 1,085 |
| 2026-08-18 | $40.36 | 79 |
| 2026-08-17 | $40.36 | 1,554 |
| 2026-08-14 | $40.37 | 60 |
| 2026-08-13 | $40.35 | 142 |
| 2026-08-12 | $40.33 | 100 |
| 2026-08-11 | $40.31 | 1,236 |
| 2026-08-10 | $40.32 | 100 |
| 2026-08-07 | $40.33 | 1,340 |
| 2026-08-06 | $40.31 | 313 |
| 2026-08-05 | $40.31 | 232 |
| 2026-08-04 | $40.30 | 300 |
| 2026-08-03 | $40.29 | 799 |
| 2026-07-31 | $40.41 | 598 |
| 2026-07-30 | $40.41 | 2,304 |
| 2026-07-29 | $40.34 | 496 |
| 2026-07-28 | $40.38 | 3,896 |
| 2026-07-27 | $40.36 | 1,216 |
| 2026-07-24 | $40.37 | 1,200 |
| 2026-07-23 | $40.35 | 4,183 |
| 2026-07-22 | $40.36 | 18 |
| 2026-07-21 | $40.35 | 311 |
| 2026-07-20 | $40.36 | 100 |