Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.65 | 3,313 |
| 2026-08-21 | $47.92 | 199 |
| 2026-08-20 | $47.98 | 2 |
| 2026-08-13 | $48.12 | 6 |
| 2026-08-12 | $48.00 | 8 |
| 2026-08-11 | $47.91 | 1 |
| 2026-08-07 | $47.97 | 129 |
| 2026-08-05 | $47.97 | 74 |
| 2026-08-04 | $48.00 | 677 |
| 2026-08-03 | $47.85 | 57 |
| 2026-07-31 | $47.74 | 86 |
| 2026-07-30 | $47.91 | 68 |
| 2026-07-29 | $47.86 | 4 |
| 2026-07-28 | $47.90 | 145 |
| 2026-07-27 | $47.97 | 37 |
| 2026-07-22 | $47.96 | 100 |