Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.15 | 21,830 |
| 2026-09-03 | $73.34 | 33,314 |
| 2026-09-02 | $71.58 | 29,143 |
| 2026-09-01 | $71.29 | 31,868 |
| 2026-08-31 | $73.13 | 28,019 |
| 2026-08-28 | $74.52 | 38,445 |
| 2026-08-27 | $73.34 | 37,648 |
| 2026-08-26 | $74.08 | 24,521 |
| 2026-08-25 | $74.57 | 23,119 |
| 2026-08-24 | $72.71 | 91,741 |
| 2026-08-21 | $71.97 | 103,368 |
| 2026-08-20 | $72.03 | 42,833 |
| 2026-08-19 | $74.10 | 43,199 |
| 2026-08-18 | $73.44 | 28,296 |
| 2026-08-17 | $73.83 | 53,417 |
| 2026-08-14 | $75.07 | 20,410 |
| 2026-08-13 | $75.60 | 25,627 |
| 2026-08-12 | $75.79 | 24,137 |
| 2026-08-11 | $76.20 | 31,794 |
| 2026-08-10 | $75.78 | 27,116 |
| 2026-08-07 | $75.65 | 33,505 |
| 2026-08-06 | $78.09 | 44,230 |
| 2026-08-05 | $77.76 | 42,384 |
| 2026-08-04 | $75.57 | 48,315 |
| 2026-08-03 | $72.19 | 36,539 |
| 2026-07-31 | $70.08 | 52,947 |
| 2026-07-30 | $68.00 | 43,857 |
| 2026-07-29 | $69.61 | 50,152 |
| 2026-07-28 | $71.03 | 21,943 |
| 2026-07-27 | $70.46 | 33,074 |
| 2026-07-24 | $67.63 | 27,393 |
| 2026-07-23 | $66.81 | 39,761 |
| 2026-07-22 | $69.46 | 31,110 |
| 2026-07-21 | $68.71 | 17,620 |
| 2026-07-20 | $69.61 | 30,546 |