Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.54 | 4,397 |
| 2026-09-03 | $24.54 | 15,386 |
| 2026-09-02 | $24.52 | 9,757 |
| 2026-09-01 | $24.55 | 15,799 |
| 2026-08-31 | $24.56 | 5,007 |
| 2026-08-28 | $24.65 | 11,555 |
| 2026-08-27 | $24.66 | 4,000 |
| 2026-08-26 | $24.65 | 14,745 |
| 2026-08-25 | $24.65 | 12,367 |
| 2026-08-24 | $24.59 | 40,147 |
| 2026-08-21 | $24.55 | 7,449 |
| 2026-08-20 | $24.68 | 4,454 |
| 2026-08-19 | $24.72 | 14,899 |
| 2026-08-18 | $24.64 | 11,574 |
| 2026-08-17 | $24.68 | 598 |
| 2026-08-14 | $24.73 | 1,989 |
| 2026-08-13 | $24.73 | 4,870 |
| 2026-08-12 | $24.70 | 8,338 |
| 2026-08-11 | $24.62 | 8,481 |
| 2026-08-10 | $24.67 | 5,626 |
| 2026-08-07 | $24.72 | 3,829 |
| 2026-08-06 | $24.68 | 17,087 |
| 2026-08-05 | $24.71 | 6,006 |
| 2026-08-04 | $24.69 | 5,024 |
| 2026-08-03 | $24.60 | 3,235 |
| 2026-07-31 | $24.55 | 14,373 |
| 2026-07-30 | $24.59 | 12,869 |
| 2026-07-29 | $24.59 | 48,248 |
| 2026-07-28 | $24.61 | 10,061 |
| 2026-07-27 | $24.58 | 11,517 |
| 2026-07-24 | $24.52 | 3,429 |
| 2026-07-23 | $24.49 | 4,087 |
| 2026-07-22 | $24.60 | 3,052 |
| 2026-07-21 | $24.63 | 2,489 |
| 2026-07-20 | $24.77 | 2,520 |