Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $43.16 | 122 |
| 2026-09-02 | $42.89 | 201 |
| 2026-09-01 | $42.87 | 100 |
| 2026-08-31 | $42.93 | 218 |
| 2026-08-28 | $43.01 | 100 |
| 2026-08-26 | $42.91 | 200 |
| 2026-08-25 | $42.89 | 100 |
| 2026-08-24 | $42.85 | 32 |
| 2026-08-21 | $42.90 | 150 |
| 2026-08-20 | $42.91 | 200 |
| 2026-08-19 | $43.01 | 100 |
| 2026-08-18 | $42.93 | 472 |
| 2026-08-17 | $43.06 | 1,978 |
| 2026-08-14 | $43.11 | 1,748 |
| 2026-08-13 | $43.12 | 417 |
| 2026-08-12 | $43.01 | 718 |
| 2026-08-11 | $42.97 | 353 |
| 2026-08-10 | $43.04 | 325 |
| 2026-08-07 | $43.02 | 326 |
| 2026-08-06 | $42.94 | 1,183 |
| 2026-08-05 | $42.99 | 670 |
| 2026-08-04 | $42.78 | 678 |
| 2026-08-03 | $42.49 | 3,516 |
| 2026-07-31 | $42.38 | 1,992 |
| 2026-07-30 | $42.34 | 100 |
| 2026-07-29 | $42.34 | 100 |
| 2026-07-28 | $42.30 | 200 |
| 2026-07-24 | $42.29 | 100 |
| 2026-07-23 | $42.22 | 91 |
| 2026-07-22 | $42.28 | 400 |
| 2026-07-20 | $42.22 | 1,802 |