Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.30 | 1,763 |
| 2026-09-03 | $25.30 | 6,564 |
| 2026-09-02 | $25.28 | 2,529 |
| 2026-09-01 | $25.28 | 103 |
| 2026-08-31 | $25.28 | 10,047 |
| 2026-08-28 | $25.30 | 1,318 |
| 2026-08-27 | $25.37 | 2,100 |
| 2026-08-26 | $25.37 | 2,525 |
| 2026-08-25 | $25.37 | 3,148 |
| 2026-08-24 | $25.36 | 6,379 |
| 2026-08-21 | $25.35 | 574 |
| 2026-08-20 | $25.35 | 543 |
| 2026-08-19 | $25.35 | 4,105 |
| 2026-08-18 | $25.35 | 45 |
| 2026-08-17 | $25.35 | 326 |
| 2026-08-14 | $25.33 | 520 |
| 2026-08-13 | $25.34 | 14,359 |
| 2026-08-12 | $25.33 | 9,944 |
| 2026-08-11 | $25.31 | 1,596 |
| 2026-08-10 | $25.32 | 2,077 |
| 2026-08-07 | $25.31 | 1,571 |
| 2026-08-06 | $25.31 | 9,267 |
| 2026-08-05 | $25.28 | 9,429 |
| 2026-08-04 | $25.29 | 12,258 |
| 2026-08-03 | $25.28 | 7,701 |
| 2026-07-31 | $25.28 | 5,398 |
| 2026-07-30 | $25.27 | 707 |
| 2026-07-29 | $25.36 | 2,209 |
| 2026-07-28 | $25.36 | 3,577 |
| 2026-07-27 | $25.35 | 124 |
| 2026-07-24 | $25.34 | 9,148 |
| 2026-07-23 | $25.34 | 7,402 |
| 2026-07-22 | $25.35 | 767 |
| 2026-07-21 | $25.36 | 1,019 |
| 2026-07-20 | $25.35 | 3,133 |