Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.47 | 100 |
| 2026-09-01 | $45.91 | 100 |
| 2026-08-28 | $46.79 | 74 |
| 2026-08-24 | $45.88 | 100 |
| 2026-08-19 | $46.45 | 4 |
| 2026-08-17 | $47.39 | 104 |
| 2026-08-14 | $47.34 | 134 |
| 2026-08-13 | $47.32 | 100 |
| 2026-08-11 | $46.63 | 100 |
| 2026-08-10 | $46.91 | 100 |
| 2026-08-03 | $45.20 | 62 |
| 2026-07-31 | $45.20 | 4 |
| 2026-07-30 | $44.54 | 97 |