Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.10 | 107 |
| 2026-09-02 | $57.98 | 102 |
| 2026-09-01 | $57.96 | 450 |
| 2026-08-31 | $59.21 | 585 |
| 2026-08-28 | $59.73 | 24 |
| 2026-08-27 | $60.45 | 1,023 |
| 2026-08-26 | $59.50 | 185 |
| 2026-08-25 | $59.33 | 675 |
| 2026-08-24 | $59.17 | 1,306 |
| 2026-08-21 | $59.71 | 698 |
| 2026-08-20 | $60.07 | 2,042 |
| 2026-08-19 | $60.69 | 354 |
| 2026-08-18 | $61.00 | 324 |
| 2026-08-17 | $62.78 | 61 |
| 2026-08-14 | $62.50 | 362 |
| 2026-08-13 | $62.39 | 101 |
| 2026-08-12 | $61.84 | 179 |
| 2026-08-11 | $61.42 | 103 |
| 2026-08-10 | $61.17 | 159 |
| 2026-08-07 | $60.97 | 673 |
| 2026-08-06 | $59.92 | 216 |
| 2026-08-05 | $61.18 | 78 |
| 2026-08-04 | $60.35 | 1,456 |
| 2026-08-03 | $57.68 | 413 |
| 2026-07-31 | $57.56 | 434 |
| 2026-07-29 | $56.16 | 269 |
| 2026-07-28 | $55.89 | 1,358 |
| 2026-07-27 | $57.82 | 12 |
| 2026-07-24 | $57.63 | 71 |
| 2026-07-23 | $57.88 | 219 |
| 2026-07-22 | $58.79 | 211 |
| 2026-07-21 | $59.15 | 33 |
| 2026-07-20 | $58.19 | 1,910 |