Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.85 | 9,172 |
| 2026-09-03 | $91.00 | 1,249 |
| 2026-09-02 | $91.52 | 6,590 |
| 2026-09-01 | $92.19 | 12,149 |
| 2026-08-31 | $93.77 | 12,842 |
| 2026-08-28 | $94.67 | 19,713 |
| 2026-08-27 | $95.40 | 21,853 |
| 2026-08-26 | $92.67 | 8,976 |
| 2026-08-25 | $93.08 | 9,665 |
| 2026-08-24 | $91.52 | 2,073 |
| 2026-08-21 | $94.21 | 1,797 |
| 2026-08-20 | $92.85 | 3,382 |
| 2026-08-19 | $94.35 | 5,153 |
| 2026-08-18 | $97.11 | 10,177 |
| 2026-08-17 | $99.98 | 14,329 |
| 2026-08-14 | $99.27 | 12,084 |
| 2026-08-13 | $98.44 | 12,082 |
| 2026-08-12 | $97.33 | 14,125 |
| 2026-08-11 | $94.48 | 6,874 |
| 2026-08-10 | $94.44 | 4,965 |
| 2026-08-07 | $93.72 | 535 |
| 2026-08-06 | $94.04 | 3,785 |
| 2026-08-05 | $96.75 | 3,376 |
| 2026-08-04 | $94.01 | 5,765 |
| 2026-08-03 | $87.31 | 3,041 |
| 2026-07-31 | $91.43 | 2,660 |
| 2026-07-30 | $85.60 | 5,176 |
| 2026-07-29 | $85.07 | 6,595 |
| 2026-07-28 | $86.33 | 7,405 |
| 2026-07-27 | $92.18 | 5,970 |
| 2026-07-24 | $93.71 | 4,125 |
| 2026-07-23 | $94.28 | 5,517 |
| 2026-07-22 | $94.88 | 2,381 |
| 2026-07-21 | $93.88 | 9,846 |
| 2026-07-20 | $92.61 | 12,514 |