Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.49 | 750,574 |
| 2026-09-03 | $70.04 | 1,131,493 |
| 2026-09-02 | $68.90 | 716,429 |
| 2026-09-01 | $69.07 | 1,018,508 |
| 2026-08-31 | $71.39 | 870,398 |
| 2026-08-28 | $72.86 | 1,036,405 |
| 2026-08-27 | $72.11 | 815,129 |
| 2026-08-26 | $69.57 | 677,729 |
| 2026-08-25 | $70.45 | 730,855 |
| 2026-08-24 | $70.02 | 858,112 |
| 2026-08-21 | $71.69 | 1,073,973 |
| 2026-08-20 | $70.87 | 1,467,490 |
| 2026-08-19 | $73.36 | 1,317,609 |
| 2026-08-18 | $73.36 | 1,262,109 |
| 2026-08-17 | $77.34 | 1,050,863 |
| 2026-08-14 | $77.57 | 924,259 |
| 2026-08-13 | $74.95 | 1,468,107 |
| 2026-08-12 | $75.62 | 1,097,121 |
| 2026-08-11 | $74.53 | 945,193 |
| 2026-08-10 | $74.34 | 1,118,295 |
| 2026-08-07 | $73.69 | 1,227,409 |
| 2026-08-06 | $70.80 | 1,910,679 |
| 2026-08-05 | $75.66 | 1,831,861 |
| 2026-08-04 | $70.31 | 1,822,686 |
| 2026-08-03 | $64.69 | 1,653,888 |
| 2026-07-31 | $65.74 | 1,991,523 |
| 2026-07-30 | $61.12 | 1,439,954 |
| 2026-07-29 | $61.50 | 2,066,825 |
| 2026-07-28 | $61.73 | 1,368,022 |
| 2026-07-27 | $66.08 | 1,133,714 |
| 2026-07-24 | $65.72 | 1,202,995 |
| 2026-07-23 | $67.13 | 1,300,028 |
| 2026-07-22 | $69.80 | 571,648 |
| 2026-07-21 | $70.72 | 517,246 |
| 2026-07-20 | $69.47 | 1,100,434 |