Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.29 | 300 |
| 2026-09-03 | $43.35 | 1,010 |
| 2026-09-02 | $43.26 | 1,010 |
| 2026-09-01 | $42.94 | 515 |
| 2026-08-31 | $43.22 | 38 |
| 2026-08-28 | $43.23 | 350 |
| 2026-08-27 | $43.31 | 353 |
| 2026-08-26 | $43.61 | 17 |
| 2026-08-25 | $43.29 | 38 |
| 2026-08-21 | $43.57 | 182 |
| 2026-08-17 | $43.83 | 2,558 |
| 2026-08-14 | $43.93 | 13 |
| 2026-08-13 | $43.84 | 100 |
| 2026-08-12 | $43.52 | 206 |
| 2026-08-10 | $43.39 | 132 |
| 2026-08-06 | $43.30 | 200 |
| 2026-08-05 | $43.38 | 250 |
| 2026-08-04 | $43.54 | 1,803 |
| 2026-08-03 | $43.28 | 636 |
| 2026-07-31 | $43.02 | 80 |
| 2026-07-30 | $43.08 | 265 |
| 2026-07-29 | $43.60 | 936 |
| 2026-07-28 | $44.01 | 100 |
| 2026-07-27 | $43.69 | 700 |
| 2026-07-23 | $43.07 | 200 |
| 2026-07-22 | $43.06 | 300 |
| 2026-07-21 | $42.64 | 100 |
| 2026-07-20 | $42.98 | 223 |