Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.57 | 1,100 |
| 2026-09-03 | $32.45 | 604 |
| 2026-09-02 | $32.22 | 100 |
| 2026-09-01 | $32.22 | 809 |
| 2026-08-31 | $32.29 | 644 |
| 2026-08-28 | $32.52 | 601 |
| 2026-08-27 | $32.51 | 126 |
| 2026-08-26 | $32.29 | 145 |
| 2026-08-25 | $32.29 | 33 |
| 2026-08-24 | $32.20 | 402 |
| 2026-08-21 | $32.30 | 9 |
| 2026-08-20 | $32.35 | 267 |
| 2026-08-19 | $32.45 | 80 |
| 2026-08-18 | $32.40 | 200 |
| 2026-08-17 | $32.72 | 650 |
| 2026-08-14 | $32.73 | 155 |
| 2026-08-13 | $32.79 | 80 |
| 2026-08-12 | $32.58 | 437 |
| 2026-08-11 | $32.62 | 3 |
| 2026-08-10 | $32.58 | 142 |
| 2026-08-07 | $32.54 | 511 |
| 2026-08-06 | $32.49 | 347 |
| 2026-08-05 | $32.70 | 33 |
| 2026-08-04 | $32.25 | 27 |
| 2026-08-03 | $31.92 | 242 |
| 2026-07-31 | $31.24 | 31 |
| 2026-07-30 | $30.96 | 967 |
| 2026-07-28 | $31.03 | 159 |
| 2026-07-21 | $31.51 | 140 |
| 2026-07-20 | $31.45 | 156 |