Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.51 | 5,113 |
| 2026-09-03 | $38.56 | 19,634 |
| 2026-09-02 | $38.48 | 57,814 |
| 2026-09-01 | $38.51 | 9,253 |
| 2026-08-31 | $38.77 | 14,197 |
| 2026-08-28 | $38.90 | 7,356 |
| 2026-08-27 | $38.92 | 7,195 |
| 2026-08-26 | $38.90 | 9,573 |
| 2026-08-25 | $38.89 | 11,908 |
| 2026-08-24 | $38.83 | 16,246 |
| 2026-08-21 | $38.80 | 10,636 |
| 2026-08-20 | $38.80 | 8,846 |
| 2026-08-19 | $38.91 | 24,681 |
| 2026-08-18 | $38.78 | 5,329 |
| 2026-08-17 | $38.83 | 4,375 |
| 2026-08-14 | $38.91 | 6,688 |
| 2026-08-13 | $38.93 | 2,307 |
| 2026-08-12 | $38.85 | 2,634 |
| 2026-08-11 | $38.79 | 16,827 |
| 2026-08-10 | $38.74 | 1,903 |
| 2026-08-07 | $38.87 | 5,271 |
| 2026-08-06 | $38.82 | 3,789 |
| 2026-08-05 | $38.83 | 6,897 |
| 2026-08-04 | $38.80 | 4,405 |
| 2026-08-03 | $38.65 | 27,740 |
| 2026-07-31 | $38.79 | 30,907 |
| 2026-07-30 | $38.90 | 26,864 |
| 2026-07-29 | $38.85 | 34,681 |
| 2026-07-28 | $38.85 | 9,437 |
| 2026-07-27 | $38.83 | 23,093 |
| 2026-07-24 | $38.75 | 14,361 |
| 2026-07-23 | $38.70 | 13,694 |
| 2026-07-22 | $38.92 | 17,445 |
| 2026-07-21 | $39.00 | 5,653 |
| 2026-07-20 | $39.11 | 10,446 |