Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.60 | 1 |
| 2026-09-03 | $58.81 | 30 |
| 2026-09-02 | $58.22 | 351 |
| 2026-09-01 | $58.78 | 1,099 |
| 2026-08-31 | $58.70 | 200 |
| 2026-08-27 | $59.19 | 26 |
| 2026-08-26 | $59.78 | 91 |
| 2026-08-25 | $59.46 | 240 |
| 2026-08-24 | $58.96 | 373 |
| 2026-08-21 | $59.08 | 1,466 |
| 2026-08-20 | $59.68 | 306 |
| 2026-08-18 | $59.80 | 100 |
| 2026-08-17 | $59.21 | 284 |
| 2026-08-14 | $59.44 | 67 |
| 2026-08-12 | $59.18 | 100 |
| 2026-08-11 | $59.18 | 118 |
| 2026-08-05 | $58.95 | 100 |
| 2026-08-04 | $59.80 | 400 |
| 2026-07-31 | $60.03 | 328 |
| 2026-07-30 | $59.84 | 33 |
| 2026-07-28 | $60.47 | 838 |
| 2026-07-27 | $59.94 | 100 |
| 2026-07-24 | $61.04 | 282 |
| 2026-07-22 | $60.62 | 33 |
| 2026-07-21 | $59.83 | 814 |
| 2026-07-20 | $60.19 | 200 |