Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $38.70 | 77 |
| 2026-08-31 | $39.28 | 8 |
| 2026-08-28 | $39.78 | 74 |
| 2026-08-26 | $39.78 | 100 |
| 2026-08-25 | $39.53 | 86 |
| 2026-08-24 | $39.24 | 38 |
| 2026-08-20 | $39.39 | 110 |
| 2026-08-19 | $39.43 | 301 |
| 2026-08-17 | $40.40 | 100 |
| 2026-08-14 | $40.30 | 100 |
| 2026-08-12 | $40.30 | 78 |
| 2026-08-11 | $39.96 | 300 |
| 2026-08-10 | $40.07 | 62 |
| 2026-08-06 | $40.00 | 200 |
| 2026-08-05 | $40.15 | 139 |
| 2026-08-03 | $39.14 | 51 |
| 2026-07-30 | $38.90 | 39 |
| 2026-07-29 | $38.44 | 3 |
| 2026-07-28 | $38.90 | 2 |
| 2026-07-27 | $39.06 | 1 |
| 2026-07-22 | $39.67 | 101 |
| 2026-07-21 | $39.38 | 200 |
| 2026-07-20 | $39.40 | 100 |