Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $31.09 | 1 |
| 2026-08-28 | $31.89 | 100 |
| 2026-08-27 | $31.75 | 39 |
| 2026-08-26 | $31.79 | 100 |
| 2026-08-18 | $31.36 | 22 |
| 2026-08-17 | $31.43 | 1 |
| 2026-08-07 | $31.10 | 49 |
| 2026-08-06 | $30.64 | 300 |
| 2026-08-05 | $31.01 | 76 |
| 2026-08-04 | $31.07 | 100 |
| 2026-07-31 | $29.91 | 1 |
| 2026-07-23 | $29.42 | 308 |
| 2026-07-21 | $30.50 | 300 |
| 2026-07-20 | $30.64 | 76 |