Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.24 | 13,478 |
| 2026-09-03 | $69.84 | 18,574 |
| 2026-09-02 | $66.95 | 32,718 |
| 2026-09-01 | $67.37 | 29,248 |
| 2026-08-31 | $69.46 | 30,222 |
| 2026-08-28 | $72.81 | 38,949 |
| 2026-08-27 | $72.23 | 21,147 |
| 2026-08-26 | $72.03 | 16,314 |
| 2026-08-25 | $72.60 | 14,553 |
| 2026-08-24 | $72.82 | 25,514 |
| 2026-08-21 | $73.08 | 27,835 |
| 2026-08-20 | $72.72 | 32,159 |
| 2026-08-19 | $75.39 | 23,916 |
| 2026-08-18 | $75.45 | 24,978 |
| 2026-08-17 | $76.32 | 23,440 |
| 2026-08-14 | $75.58 | 39,348 |
| 2026-08-13 | $76.49 | 23,372 |
| 2026-08-12 | $75.71 | 35,001 |
| 2026-08-11 | $74.25 | 28,080 |
| 2026-08-10 | $73.91 | 32,347 |
| 2026-08-07 | $73.92 | 29,225 |
| 2026-08-06 | $73.34 | 23,139 |
| 2026-08-05 | $75.59 | 40,971 |
| 2026-08-04 | $72.27 | 55,282 |
| 2026-08-03 | $68.61 | 36,435 |
| 2026-07-31 | $69.22 | 34,413 |
| 2026-07-30 | $67.59 | 49,326 |
| 2026-07-29 | $68.55 | 44,491 |
| 2026-07-28 | $69.15 | 56,940 |
| 2026-07-27 | $69.74 | 51,876 |
| 2026-07-24 | $69.39 | 19,791 |
| 2026-07-23 | $67.61 | 37,280 |
| 2026-07-22 | $71.07 | 30,077 |
| 2026-07-21 | $69.39 | 44,636 |
| 2026-07-20 | $70.65 | 52,162 |