Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-14
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $50.60 | 1 |
| 2026-08-12 | $50.15 | 7 |
| 2026-08-11 | $50.29 | 1 |
| 2026-08-10 | $49.99 | 10 |
| 2026-07-31 | $50.17 | 102 |
| 2026-07-30 | $50.89 | 11 |
| 2026-07-27 | $49.69 | 19 |
| 2026-07-22 | $48.95 | 100 |