Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.43 | 300 |
| 2026-09-03 | $24.57 | 291 |
| 2026-09-02 | $24.87 | 409 |
| 2026-08-31 | $24.61 | 376 |
| 2026-08-28 | $24.93 | 165 |
| 2026-08-26 | $24.68 | 252 |
| 2026-08-24 | $24.74 | 8 |
| 2026-08-20 | $24.55 | 359 |
| 2026-08-19 | $24.92 | 419 |
| 2026-08-18 | $24.32 | 335 |
| 2026-08-17 | $24.63 | 8 |
| 2026-08-12 | $24.23 | 100 |
| 2026-08-11 | $24.30 | 77 |
| 2026-08-10 | $24.29 | 21 |
| 2026-08-06 | $23.66 | 100 |
| 2026-08-05 | $23.88 | 142 |
| 2026-07-31 | $22.91 | 400 |
| 2026-07-30 | $23.06 | 623 |
| 2026-07-24 | $22.50 | 138 |
| 2026-07-23 | $22.42 | 373 |