Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.81 | 297 |
| 2026-09-02 | $30.69 | 600 |
| 2026-08-28 | $31.15 | 300 |
| 2026-08-27 | $31.11 | 600 |
| 2026-08-26 | $30.87 | 88 |
| 2026-08-25 | $30.91 | 200 |
| 2026-08-20 | $30.71 | 100 |
| 2026-08-18 | $30.95 | 355 |
| 2026-08-17 | $30.87 | 147 |
| 2026-08-14 | $31.21 | 542 |
| 2026-08-13 | $31.36 | 178 |
| 2026-08-12 | $31.04 | 617 |
| 2026-08-11 | $31.10 | 122 |
| 2026-08-10 | $31.02 | 700 |
| 2026-08-06 | $30.73 | 297 |
| 2026-08-04 | $30.85 | 600 |
| 2026-08-03 | $30.53 | 2,301 |
| 2026-07-31 | $29.89 | 193 |
| 2026-07-30 | $29.78 | 150 |
| 2026-07-29 | $29.96 | 67 |
| 2026-07-28 | $29.87 | 218 |
| 2026-07-27 | $29.57 | 339 |
| 2026-07-23 | $28.96 | 9 |
| 2026-07-22 | $29.58 | 351 |
| 2026-07-21 | $29.78 | 797 |
| 2026-07-20 | $29.98 | 40 |