Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.03 | 756 |
| 2026-09-03 | $79.63 | 181 |
| 2026-09-02 | $78.91 | 545 |
| 2026-09-01 | $78.82 | 1,403 |
| 2026-08-31 | $79.37 | 349 |
| 2026-08-28 | $79.91 | 619 |
| 2026-08-27 | $79.41 | 121 |
| 2026-08-26 | $78.62 | 328 |
| 2026-08-25 | $78.65 | 506 |
| 2026-08-24 | $78.35 | 1,010 |
| 2026-08-21 | $78.55 | 685 |
| 2026-08-20 | $78.66 | 1,992 |
| 2026-08-19 | $79.02 | 384 |
| 2026-08-18 | $79.15 | 462 |
| 2026-08-17 | $79.69 | 590 |
| 2026-08-14 | $80.58 | 899 |
| 2026-08-13 | $80.42 | 463 |
| 2026-08-12 | $80.04 | 802 |
| 2026-08-11 | $80.16 | 1,683 |
| 2026-08-10 | $80.24 | 743 |
| 2026-08-07 | $80.36 | 2,216 |
| 2026-08-06 | $79.95 | 224 |
| 2026-08-05 | $80.54 | 5,607 |
| 2026-08-04 | $79.32 | 254 |
| 2026-08-03 | $78.41 | 149 |
| 2026-07-31 | $76.74 | 750 |
| 2026-07-30 | $76.21 | 1,673 |
| 2026-07-29 | $76.16 | 81 |
| 2026-07-28 | $75.67 | 386 |
| 2026-07-27 | $76.30 | 396 |
| 2026-07-24 | $75.45 | 722 |
| 2026-07-23 | $75.76 | 591 |
| 2026-07-22 | $76.95 | 835 |
| 2026-07-21 | $77.23 | 1,250 |
| 2026-07-20 | $77.40 | 936 |